Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  304'4  304'4  307'0  300'0  304'0  -0'6  303'6s  1:15P Nov 20
OATS  Mar 19 @O9H  302'2  302'6  306'2  299'2  303'4  1'2  303'4s  1:15P Nov 20
OATS  May 19 @O9K  297'0        297'4  3'2  300'2s  1:15P Nov 20
OATS  Jul 19 @O9N  285'6        300'0  1'0  286'6s  1:15P Nov 20
OATS  Sep 19 @O9U  276'2        272'0  2'0  278'2s  1:15P Nov 20
OATS  Dec 19 @O9Z  273'0        270'0  -5'2  267'6s  1:15P Nov 20
OATS  Mar 20 @O0H  273'0          -5'2  267'6s  1:15P Nov 20
OATS  May 20 @O0K  273'0          -5'2  267'6s  1:15P Nov 20
OATS  Jul 20 @O0N  271'4          -5'2  266'2s  1:15P Nov 20
OATS  Sep 20 @O0U  271'4          -5'2  266'2s  1:15P Nov 20
OATS  Jul 21 @O1N  271'4          -5'2  266'2s  1:15P Nov 20
OATS  Sep 21 @O1U  271'4          -5'2  266'2s  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8Z)
Exchange:  CBOT
Last Trade:  304'0
Change:  -0'6
Bid:  302'2
Ask:  304'0
Today's High:  307'0
Today's Low:  300'0
Volume:  646
Open:  304'4
Settle:  303'6s
Prev:  304'4
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN