Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  12275  12250  12365  12245  12290  35  12310s  1:19P Sep 18
ROUGH RICE  Jan 20 @RR0F  12435  12425  12515  12425  12450  45  12480s  1:15P Sep 18
ROUGH RICE  Mar 20 @RR0H  12565  12580  12620  12540  12615  50  12615s  1:15P Sep 18
ROUGH RICE  May 20 @RR0K  12620        12600  25  12645s  1:15P Sep 18
ROUGH RICE  Jul 20 @RR0N  12635        12300  10  12645s  1:15P Sep 18
ROUGH RICE  Sep 20 @RR0U  12300          12300s  1:15P Sep 18
ROUGH RICE  Nov 20 @RR0X  12300          12300s  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  12290
Change:  35
Bid:  12175
Ask:  12330
Today's High:  12365
Today's Low:  12245
Volume:  578
Open:  12250
Settle:  12310s
Prev:  12275
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN