Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 19 SP9U  3005.40  3000.50  3000.50  2983.50  2998.00  -7.40  3005.40  10:10A Sep 18
S&P 500 INDEX  Dec 19 SP9Z  3007.90  3000.00  3004.00  2984.00  2985.30  -22.60  3007.90  1:16P Sep 18
S&P 500 INDEX  Mar 20 SP0H  3003.70        2815.70  6.70  3010.40s  3:16P Sep 17
S&P 500 INDEX  Jun 20 SP0M  3003.90        2825.60  2.70  3006.60s  3:16P Sep 17
S&P 500 INDEX  Sep 20 SP0U  3000.20          6.70  3006.90s  3:16P Sep 17
S&P 500 INDEX  Dec 20 SP0Z  3000.50        2835.50  6.70  3007.20s  3:16P Sep 17
S&P 500 INDEX  Mar 21 SP1H  3000.80          6.70  3007.50s  3:16P Sep 17
S&P 500 INDEX  Jun 21 SP1M  3001.10          6.70  3007.80s  3:16P Sep 17
S&P 500 INDEX  Dec 21 SP1Z  3001.70          6.70  3008.40s  3:16P Sep 17
S&P 500 INDEX  Dec 22 SP2Z  3002.90          6.70  3009.60s  3:16P Sep 17
S&P 500 INDEX  Dec 23 SP3Z  3004.10          6.70  3010.80s  3:16P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  2998.00
Change:  - 7.40
Bid: 
Ask:  2984.00
Today's High:  3000.50
Today's Low:  2983.50
Volume:  7,317
Open:  3000.50
Settle:  3005.40
Prev:  3005.40
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
10:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN