Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 18 @GI8Z  435.6000  421.3500  421.3500  417.0000  417.3000  -17.7000  417.9000s  2:55P Nov 20
S&P GSCI  Jan 19 @GI9F  435.6500          -17.7000  417.9500s  1:40P Nov 20
S&P GSCI  Feb 19 @GI9G  435.8000          -17.7000  418.1000s  1:40P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  417.3000
Change:  -17.7000
Today's High:  421.3500
Today's Low:  417.0000
Volume:  57
Open:  421.3500
Settle:  417.9000s
Prev:  435.6000
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN