Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 19 @GI9V  419.65  417.00  419.25  415.05  416.80  -2.85  419.65  9:19A Sep 18
S&P GSCI  Nov 19 @GI9X  417.35    416.95  415.45      417.35   
S&P GSCI  Dec 19 @GI9Z              419.50s  1:46P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  416.80
Change:  - 2.85
Bid:  415.85
Ask:  416.55
Today's High:  419.25
Today's Low:  415.05
Volume:  20
Open:  417.00
Settle:  419.65
Prev:  419.65
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN