Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 18 @NQ8M  6960.25  6989.00  7000.00  6979.25  6981.00  20.75  6960.25  5:53P May 27
E-MINI NASDA... Sep 18 @NQ8U  6985.00  7002.50  7020.00  7002.50  7010.00  25.00  6985.00  5:10P May 27
E-MINI NASDA... Dec 18 @NQ8Z  7010.25        7011.00    7010.25   
E-MINI NASDA... Mar 19 @NQ9H  7030.00        6642.00    7030.00   
E-MINI NASDA... Jun 19 @NQ9M  7054.50        6600.00    7054.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8M)
Exchange:  CME
Last Trade:  6982.00
Change:  21.75
Bid:  6982.00
Ask:  6982.75
Today's High:  7000.00
Today's Low:  6979.25
Volume:  317,340
Open:  6989.00
Settle:  6960.25
Prev:  6960.25
Contract High: 
Contract Low: 
Updated:  May-27-2018
5:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
@NQ8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN