Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7712.50  7715.25  7727.00  7683.75  7686.00  -26.50  7712.50  3:52A Apr 22
E-MINI NASDA... Sep 19 @NQ9U  7742.25  7739.50  7752.25  7715.50  7715.50  -26.75  7742.25  3:50A Apr 22
E-MINI NASDA... Dec 19 @NQ9Z  7766.00        7780.00    7766.00   
E-MINI NASDA... Mar 20 @NQ0H  7786.50        7766.00    7786.50   
E-MINI NASDA... Jun 20 @NQ0M  7788.00        7766.00  23.75  7811.75s  3:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7686.00
Change:  - 26.50
Bid:  7685.75
Ask:  7686.25
Today's High:  7727.00
Today's Low:  7683.75
Volume:  393,586
Open:  7715.25
Settle:  7712.50
Prev:  7712.50
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
3:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN