Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7890.25  7890.75  7892.25  7797.00  7805.00  -85.25  7890.25  1:40P Sep 18
E-MINI NASDA... Dec 19 @NQ9Z  7914.50  7916.25  7917.25  7820.25  7829.00  -85.50  7914.50  1:40P Sep 18
E-MINI NASDA... Mar 20 @NQ0H  7937.00  7936.25  7936.25  7846.50  7848.50  -88.50  7937.00  1:33P Sep 18
E-MINI NASDA... Jun 20 @NQ0M  7948.50        7627.75    7948.50   
E-MINI NASDA... Sep 20 @NQ0U  7968.25        8000.00    7968.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7804.75
Change:  - 85.50
Bid:  7803.75
Ask:  7805.50
Today's High:  7892.25
Today's Low:  7797.00
Volume:  147,539
Open:  7890.75
Settle:  7890.25
Prev:  7890.25
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN