Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 18 @US8M  143'22  143'23  143'23  143'15  143'17  -0'05  143'22  5:56P May 27
US TREASURY ... Sep 18 @US8U  142'27  142'29  142'29  142'20  142'21  -0'06  142'27  5:56P May 27
US TREASURY ... Dec 18 @US8Z  141'07        141'00  0'29  142'04s  12:00P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8M)
Exchange:  CBOT
Last Trade:  143'17
Change:  -0'05
Bid:  143'16
Ask:  143'17
Today's High:  143'23
Today's Low:  143'15
Volume:  556,538
Open:  143'23
Settle:  143'22
Prev:  143'22
Contract High: 
Contract Low: 
Updated:  May-27-2018
5:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
@US8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN