Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  160'05  160'30  161'14  160'23  161'01  0'28  160'05  1:35P Sep 18
US TREASURY ... Dec 19 @US9Z  159'13  159'22  160'24  159'10  160'11  0'30  159'13  1:38P Sep 18
US TREASURY ... Mar 20 @US0H  158'13        158'01    158'13   
US TREASURY ... Jun 20 @US0M  157'31          0'14  158'13s  2:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  161'01
Change:  0'28
Bid:  161'01
Ask:  161'05
Today's High:  161'14
Today's Low:  160'23
Volume:  720
Open:  160'30
Settle:  160'05
Prev:  160'05
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
1:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN