Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 18 @TU8M  106'03.8  106'03.8  106'03.8  106'02.0  106'02.3  -0'01.5  106'03.8  5:54P May 27
2 YR US TREA... Sep 18 @TU8U  105'29.5  105'29.5  105'29.5  105'27.5  105'27.8  -0'01.8  105'29.5  5:51P May 27
2 YR US TREA... Dec 18 @TU8Z  105'17.3          0'02.3  105'19.5s  12:00P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8M)
Exchange:  CBOT
Last Trade:  106'02.3
Change:  -0'01.5
Bid:  106'02.0
Ask:  106'02.3
Today's High:  106'03.8
Today's Low:  106'02.0
Volume:  1,104,057
Open:  106'03.8
Settle:  106'03.8
Prev:  106'03.8
Contract High: 
Contract Low: 
Updated:  May-27-2018
5:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
@TU8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN