Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 19 @BO9V  29.85  29.89  30.02  29.76  29.85  0.02  29.87s  1:19P Sep 18
SOYBEAN OIL  Dec 19 @BO9Z  29.99  30.02  30.15  29.88  29.98  0.01  30.00s  1:19P Sep 18
SOYBEAN OIL  Jan 20 @BO0F  30.21  30.27  30.33  30.12  30.20  0.01  30.22s  1:19P Sep 18
SOYBEAN OIL  Mar 20 @BO0H  30.49  30.53  30.64  30.40  30.48  0.01  30.50s  1:19P Sep 18
SOYBEAN OIL  May 20 @BO0K  30.80  30.92  30.92  30.69  30.78  0.00  30.80s  1:15P Sep 18
SOYBEAN OIL  Jul 20 @BO0N  31.09  31.13  31.19  31.00  31.05  -0.01  31.08s  1:18P Sep 18
SOYBEAN OIL  Aug 20 @BO0Q  31.19  31.15  31.24  31.15  31.24  0.00  31.19s  1:15P Sep 18
SOYBEAN OIL  Sep 20 @BO0U  31.25  31.23  31.30  31.23  31.29  0.00  31.25s  1:15P Sep 18
SOYBEAN OIL  Oct 20 @BO0V  31.27  31.34  31.34  31.27  31.27  0.03  31.30s  1:17P Sep 18
SOYBEAN OIL  Dec 20 @BO0Z  31.39  31.44  31.53  31.39  31.41  0.05  31.44s  1:17P Sep 18
SOYBEAN OIL  Jan 21 @BO1F  31.62        31.86  0.04  31.66s  1:15P Sep 18
SOYBEAN OIL  Mar 21 @BO1H  31.91        32.18  0.05  31.96s  1:15P Sep 18
SOYBEAN OIL  May 21 @BO1K  32.22        31.35  0.04  32.26s  1:15P Sep 18
SOYBEAN OIL  Jul 21 @BO1N  32.53        32.05  0.03  32.56s  1:15P Sep 18
SOYBEAN OIL  Aug 21 @BO1Q  32.62        31.00  0.02  32.64s  1:15P Sep 18
SOYBEAN OIL  Sep 21 @BO1U  32.68        31.00  0.02  32.70s  1:15P Sep 18
SOYBEAN OIL  Oct 21 @BO1V  32.62          0.02  32.64s  1:15P Sep 18
SOYBEAN OIL  Dec 21 @BO1Z  32.77          0.03  32.80s  1:15P Sep 18
SOYBEAN OIL  Jul 22 @BO2N  32.77          0.03  32.80s  1:15P Sep 18
SOYBEAN OIL  Oct 22 @BO2V  32.77          0.03  32.80s  1:15P Sep 18
SOYBEAN OIL  Dec 22 @BO2Z  32.77          0.03  32.80s  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9V)
Exchange:  CBOT
Last Trade:  29.85
Change:  0.02
Bid:  29.80
Ask:  30.00
Today's High:  30.02
Today's Low:  29.76
Volume:  8,011
Open:  29.89
Settle:  29.87s
Prev:  29.85
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@BO9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN