Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  28.00  28.02  28.07  27.89  28.00  0.00  28.00  7:44A Jun 26
SOYBEAN OIL  Aug 19 @BO9Q  28.14  28.18  28.21  28.04  28.15  0.01  28.14  7:44A Jun 26
SOYBEAN OIL  Sep 19 @BO9U  28.25  28.30  28.30  28.14  28.25  0.00  28.25  7:44A Jun 26
SOYBEAN OIL  Oct 19 @BO9V  28.36  28.40  28.40  28.25  28.32  -0.04  28.36  7:44A Jun 26
SOYBEAN OIL  Dec 19 @BO9Z  28.59  28.58  28.64  28.46  28.59  0.00  28.59  7:44A Jun 26
SOYBEAN OIL  Jan 20 @BO0F  28.82  28.77  28.85  28.69  28.80  -0.02  28.82  7:44A Jun 26
SOYBEAN OIL  Mar 20 @BO0H  29.10  29.05  29.13  28.98  29.06  -0.04  29.10  7:44A Jun 26
SOYBEAN OIL  May 20 @BO0K  29.38  29.32  29.37  29.31  29.37  -0.01  29.38  5:19A Jun 26
SOYBEAN OIL  Jul 20 @BO0N  29.64  29.68  29.68  29.68  29.68  0.04  29.64  5:55A Jun 26
SOYBEAN OIL  Aug 20 @BO0Q  30.06  29.95  29.95  29.84  29.84  -0.36  29.70s  1:15P Jun 25
SOYBEAN OIL  Sep 20 @BO0U  30.11  30.03  30.03  29.91  29.92  -0.37  29.74s  1:15P Jun 25
SOYBEAN OIL  Oct 20 @BO0V  29.77  29.75  29.75  29.75  29.75  -0.02  29.77  12:37A Jun 26
SOYBEAN OIL  Dec 20 @BO0Z  30.32  30.23  30.23  30.00  30.00  -0.34  29.98s  1:15P Jun 25
SOYBEAN OIL  Jan 21 @BO1F  30.21  30.17  30.17  30.17  30.17  -0.04  30.21  12:37A Jun 26
SOYBEAN OIL  Mar 21 @BO1H  30.88        30.83  -0.33  30.55s  1:15P Jun 25
SOYBEAN OIL  May 21 @BO1K  31.15        30.20  -0.28  30.87s  1:15P Jun 25
SOYBEAN OIL  Jul 21 @BO1N  31.41        30.30  -0.25  31.16s  1:15P Jun 25
SOYBEAN OIL  Aug 21 @BO1Q  31.51        30.64  -0.25  31.26s  1:15P Jun 25
SOYBEAN OIL  Sep 21 @BO1U  31.56        30.75  -0.25  31.31s  1:15P Jun 25
SOYBEAN OIL  Oct 21 @BO1V  31.56          -0.25  31.31s  1:15P Jun 25
SOYBEAN OIL  Dec 21 @BO1Z  31.61          -0.25  31.36s  1:15P Jun 25
SOYBEAN OIL  Jul 22 @BO2N  31.61          -0.25  31.36s  1:15P Jun 25
SOYBEAN OIL  Oct 22 @BO2V  31.61          -0.25  31.36s  1:15P Jun 25
SOYBEAN OIL  Dec 22 @BO2Z  31.61          -0.25  31.36s  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  28.00
Change: 
Bid:  27.99
Ask:  28.02
Today's High:  28.07
Today's Low:  27.89
Volume:  50,664
Open:  28.02
Settle:  28.00
Prev:  28.00
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN