Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  28.80  28.80  28.82  28.64  28.71  -0.09  28.80  3:50A Apr 22
SOYBEAN OIL  Jul 19 @BO9N  29.09  29.09  29.11  28.92  28.99  -0.10  29.09  3:47A Apr 22
SOYBEAN OIL  Aug 19 @BO9Q  29.24  29.20  29.25  29.10  29.14  -0.10  29.24  3:44A Apr 22
SOYBEAN OIL  Sep 19 @BO9U  29.39  29.31  29.41  29.27  29.31  -0.08  29.39  3:34A Apr 22
SOYBEAN OIL  Oct 19 @BO9V  29.53  29.53  29.55  29.41  29.41  -0.12  29.53  3:20A Apr 22
SOYBEAN OIL  Dec 19 @BO9Z  29.83  29.83  29.84  29.69  29.74  -0.09  29.83  3:44A Apr 22
SOYBEAN OIL  Jan 20 @BO0F  30.08  30.06  30.06  29.95  29.98  -0.10  30.08  3:47A Apr 22
SOYBEAN OIL  Mar 20 @BO0H  30.39  30.36  30.36  30.32  30.32  -0.07  30.39  10:08P Apr 21
SOYBEAN OIL  May 20 @BO0K  30.71  30.61  30.61  30.61  30.61  -0.10  30.71  11:00P Apr 21
SOYBEAN OIL  Jul 20 @BO0N  31.01  30.92  30.92  30.92  30.92  -0.09  31.01  11:00P Apr 21
SOYBEAN OIL  Aug 20 @BO0Q  30.90        31.36  0.25  31.15s  1:15P Apr 18
SOYBEAN OIL  Sep 20 @BO0U  31.01  30.99  30.99  30.99  30.99  0.25  31.26s  1:15P Apr 18
SOYBEAN OIL  Oct 20 @BO0V  31.08        31.58  0.25  31.33s  1:15P Apr 18
SOYBEAN OIL  Dec 20 @BO0Z  31.49  31.50  31.53  31.50  31.51  0.02  31.49  7:34P Apr 21
SOYBEAN OIL  Jan 21 @BO1F  31.43        31.40  0.27  31.70s  1:15P Apr 18
SOYBEAN OIL  Mar 21 @BO1H  31.74          0.27  32.01s  1:15P Apr 18
SOYBEAN OIL  May 21 @BO1K  31.74          0.27  32.01s  1:15P Apr 18
SOYBEAN OIL  Jul 21 @BO1N  31.76          0.27  32.03s  1:15P Apr 18
SOYBEAN OIL  Aug 21 @BO1Q  31.76          0.27  32.03s  1:15P Apr 18
SOYBEAN OIL  Sep 21 @BO1U  31.76          0.27  32.03s  1:15P Apr 18
SOYBEAN OIL  Oct 21 @BO1V  31.76          0.27  32.03s  1:15P Apr 18
SOYBEAN OIL  Dec 21 @BO1Z  31.81          0.27  32.08s  1:15P Apr 18
SOYBEAN OIL  Jul 22 @BO2N  31.81          0.27  32.08s  1:15P Apr 18
SOYBEAN OIL  Oct 22 @BO2V  31.81          0.27  32.08s  1:15P Apr 18
SOYBEAN OIL  Dec 22 @BO2Z  31.81          0.27  32.08s  1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  28.71
Change:  -0.09
Bid:  28.71
Ask:  28.72
Today's High:  28.82
Today's Low:  28.64
Volume:  66,946
Open:  28.80
Settle:  28.80
Prev:  28.80
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
3:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN