Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  27.32  27.34  27.55  27.17  27.32  0.02  27.34s  1:19P Nov 20
SOYBEAN OIL  Jan 19 @BO9F  27.50  27.52  27.74  27.35  27.50  0.02  27.52s  1:19P Nov 20
SOYBEAN OIL  Mar 19 @BO9H  27.78  27.84  28.01  27.64  27.77  0.00  27.78s  1:19P Nov 20
SOYBEAN OIL  May 19 @BO9K  28.08  28.09  28.30  27.93  28.06  -0.01  28.07s  1:18P Nov 20
SOYBEAN OIL  Jul 19 @BO9N  28.37  28.44  28.58  28.21  28.34  -0.02  28.35s  1:18P Nov 20
SOYBEAN OIL  Aug 19 @BO9Q  28.51  28.59  28.69  28.40  28.50  0.00  28.51s  1:15P Nov 20
SOYBEAN OIL  Sep 19 @BO9U  28.65  28.71  28.83  28.51  28.65  -0.01  28.64s  1:15P Nov 20
SOYBEAN OIL  Oct 19 @BO9V  28.75  28.78  28.96  28.65  28.71  -0.01  28.74s  1:17P Nov 20
SOYBEAN OIL  Dec 19 @BO9Z  28.96  28.97  29.15  28.80  28.91  -0.03  28.93s  1:18P Nov 20
SOYBEAN OIL  Jan 20 @BO0F  29.24  29.27  29.27  29.14  29.14  -0.03  29.21s  1:15P Nov 20
SOYBEAN OIL  Mar 20 @BO0H  29.55  29.58  29.69  29.44  29.69  -0.03  29.52s  1:15P Nov 20
SOYBEAN OIL  May 20 @BO0K  29.86  29.90  29.90  29.70  29.82  -0.04  29.82s  1:15P Nov 20
SOYBEAN OIL  Jul 20 @BO0N  30.12  30.23  30.23  30.00  30.12  -0.01  30.11s  1:15P Nov 20
SOYBEAN OIL  Aug 20 @BO0Q  30.17        32.42  -0.01  30.16s  1:15P Nov 20
SOYBEAN OIL  Sep 20 @BO0U  30.26        32.50  -0.01  30.25s  1:15P Nov 20
SOYBEAN OIL  Oct 20 @BO0V  30.32        31.70  -0.03  30.29s  1:15P Nov 20
SOYBEAN OIL  Dec 20 @BO0Z  30.69  30.89  30.89  30.70  30.70  0.01  30.70s  1:15P Nov 20
SOYBEAN OIL  Jul 21 @BO1N  30.69          0.01  30.70s  1:15P Nov 20
SOYBEAN OIL  Oct 21 @BO1V  30.69          0.01  30.70s  1:15P Nov 20
SOYBEAN OIL  Dec 21 @BO1Z  30.74          0.01  30.75s  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  27.32
Change:  0.02
Bid:  27.37
Ask:  27.37
Today's High:  27.55
Today's Low:  27.17
Volume:  54,533
Open:  27.34
Settle:  27.34s
Prev:  27.32
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN