Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  128'23.0  128'23.5  129'08.0  128'22.5  129'03.5  0'12.5  128'23.0  1:27P Sep 18
10 YR US TRE... Dec 19 @TY9Z  129'09.0  129'12.0  129'27.5  129'07.5  129'15.0  0'06.0  129'09.0  1:39P Sep 18
10 YR US TRE... Mar 20 @TY0H  129'11.5  129'20.5  129'25.0  129'20.5  129'25.0  0'13.5  129'11.5  10:12A Sep 18
10 YR US TRE... Jun 20 @TY0M  129'04.5          0'07.0  129'11.5s  2:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  129'03.5
Change:  0'12.5
Bid:  128'28.0
Ask:  128'29.0
Today's High:  129'08.0
Today's Low:  128'22.5
Volume:  5,737
Open:  128'23.5
Settle:  128'23.0
Prev:  128'23.0
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
1:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN