Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 18 @TY8M  119'27.5  119'26.5  119'27.5  119'23.0  119'24.0  -0'03.5  119'27.5  5:56P May 27
10 YR US TRE... Sep 18 @TY8U  119'17.0  119'16.5  119'16.5  119'12.5  119'14.0  -0'03.0  119'17.0  5:56P May 27
10 YR US TRE... Dec 18 @TY8Z  119'01.5  119'04.0  119'04.0  119'04.0  119'04.0  0'11.5  119'13.0s  12:00P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8M)
Exchange:  CBOT
Last Trade:  119'24.0
Change:  -0'03.5
Bid:  119'24.0
Ask:  119'24.5
Today's High:  119'27.5
Today's Low:  119'23.0
Volume:  2,761,228
Open:  119'26.5
Settle:  119'27.5
Prev:  119'27.5
Contract High: 
Contract Low: 
Updated:  May-27-2018
5:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
@TY8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN