Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  119'11.0  119'06.5  119'08.5  119'05.0  119'05.0  -0'06.0  119'11.0  6:40P Nov 20
10 YR US TRE... Mar 19 @TY9H  119'05.5  119'02.5  119'02.5  118'31.5  118'31.5  -0'06.0  119'05.5  6:39P Nov 20
10 YR US TRE... Jun 19 @TY9M  119'04.0          0'01.5  119'05.5s  2:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  119'05.0
Change:  -0'06.0
Bid:  119'05.0
Ask:  119'05.5
Today's High:  119'08.5
Today's Low:  119'05.0
Volume:  2,135,964
Open:  119'06.5
Settle:  119'11.0
Prev:  119'11.0
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
6:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN