Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  376.30  384.70  388.20  379.50  382.70  6.40  376.30  1:24P Sep 18
RANDOM LENGT... Jan 20 @LB0F  374.20  381.00  386.50  378.60  380.20  6.00  374.20  1:26P Sep 18
RANDOM LENGT... Mar 20 @LB0H  377.00  387.00  388.70  383.60  388.70  11.70  377.00  12:15P Sep 18
RANDOM LENGT... May 20 @LB0K  375.30  385.00  385.00  385.00  385.00  9.70  375.30  1:01P Sep 18
RANDOM LENGT... Jul 20 @LB0N  373.80    383.50        373.80   
RANDOM LENGT... Sep 20 @LB0U  372.30    362.00        372.30   
RANDOM LENGT... Nov 20 @LB0X  371.00          -0.20  370.80s  3:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  382.70
Change:  6.40
Bid:  382.00
Ask:  384.70
Today's High:  388.20
Today's Low:  379.50
Volume:  393
Open:  384.70
Settle:  376.30
Prev:  376.30
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
1:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN