Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 18 @GF8H  149.825  149.900  150.175  148.875  149.850  -0.100  149.725s  1:04P Feb 16
FEEDER CATTLE  Apr 18 @GF8J  152.300  152.175  152.600  151.250  152.550  0.100  152.400s  1:04P Feb 16
FEEDER CATTLE  May 18 @GF8K  152.850  152.850  153.025  151.800  153.000  -0.025  152.825s  1:04P Feb 16
FEEDER CATTLE  Aug 18 @GF8Q  155.350  155.200  155.675  154.575  155.600  0.000  155.350s  1:03P Feb 16
FEEDER CATTLE  Sep 18 @GF8U  154.950  155.000  155.350  154.400  155.325  0.150  155.100s  1:03P Feb 16
FEEDER CATTLE  Oct 18 @GF8V  154.650  154.550  155.000  153.950  155.000  0.300  154.950s  1:02P Feb 16
FEEDER CATTLE  Nov 18 @GF8X  153.975  153.800  154.525  153.150  154.450  0.550  154.525s  1:04P Feb 16
FEEDER CATTLE  Jan 19 @GF9F  150.000  149.475  150.225  148.750  149.950  0.000  150.000s  1:02P Feb 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8H)
Exchange:  CME
Last Trade:  149.850
Change:  - 0.100
Bid:  149.000
Ask:  150.225
Today's High:  150.175
Today's Low:  148.875
Volume:  0
Open:  149.900
Settle:  149.725s
Prev:  149.825
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@GF8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN