Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 367'4 369'0 369'0 367'4 368'2 0'6 2:56A Feb 20
CORN  May 18 @C8K 375'0 376'2 376'4 375'2 376'0 1'0 2:56A Feb 20
CORN  Jul 18 @C8N 382'6 384'0 384'0 382'6 383'4 0'6 2:56A Feb 20
SOYBEANS  Mar 18 @S8H 1021'4 1031'4 1034'2 1029'0 1033'6 12'2 2:56A Feb 20
SOYBEANS  May 18 @S8K 1032'4 1041'6 1045'2 1040'0 1044'6 12'2 2:56A Feb 20
SOYBEANS  Jul 18 @S8N 1042'2 1050'0 1054'2 1048'4 1054'0 11'6 2:56A Feb 20
WHEAT  Mar 18 @W8H 457'6 459'6 463'0 458'6 460'2 2'4 2:56A Feb 20
WHEAT  May 18 @W8K 471'4 474'0 477'2 472'0 473'6 2'2 2:56A Feb 20
LIVE CATTLE  Feb 18 @LE8G 129.275 129.225 130.325 128.725 130.325 0.825 1:04P Feb 16
LIVE CATTLE  Apr 18 @LE8J 127.250 127.175 127.875 126.875 127.775 0.400 1:04P Feb 16
LEAN HOGS  Apr 18 @HE8J 69.725 69.425 69.450 68.025 68.275 -1.575 1:04P Feb 16
LEAN HOGS  May 18 @HE8K 75.900 75.875 75.875 74.925 75.000 -0.975 1:03P Feb 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  368'2
Change:  0'6
Bid:  368'2
Ask:  368'4
Today's High:  369'0
Today's Low:  367'4
Volume:  0
Open:  369'0
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
2:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN