Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 447'4 447'0 447'2 443'0 443'2 -4'2 7:44A Jun 26
CORN  Sep 19 @C9U 453'0 452'0 452'4 448'4 449'2 -3'6 7:44A Jun 26
CORN  Dec 19 @C9Z 457'4 456'6 457'0 453'0 454'0 -3'4 7:44A Jun 26
SOYBEANS  Jul 19 @S9N 903'4 902'0 902'0 897'6 899'4 -4'0 7:44A Jun 26
SOYBEANS  Aug 19 @S9Q 908'6 906'6 907'4 903'0 904'6 -4'0 7:44A Jun 26
SOYBEANS  Sep 19 @S9U 914'4 913'4 913'4 908'6 910'6 -3'6 7:42A Jun 26
WHEAT  Jul 19 @W9N 535'6 535'4 535'4 532'2 535'2 -0'4 7:44A Jun 26
WHEAT  Sep 19 @W9U 540'0 539'6 539'6 536'2 538'4 -1'4 7:44A Jun 26
LIVE CATTLE  Jun 19 @LE9M 106.925 107.225 107.875 107.000 107.875 0.825 1:04P Jun 25
LIVE CATTLE  Aug 19 @LE9Q 102.425 102.750 103.800 102.225 103.575 0.825 1:04P Jun 25
LEAN HOGS  Jul 19 @HE9N 72.850 73.500 74.900 73.100 74.125 1.550 1:04P Jun 25
LEAN HOGS  Aug 19 @HE9Q 74.225 74.675 76.850 74.250 75.800 1.950 1:04P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  443'2
Change:  -4'2
Bid:  443'2
Ask:  443'4
Today's High:  447'2
Today's Low:  443'0
Volume:  158,426
Open:  447'0
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN