Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 378'6 378'6 379'4 378'2 379'2 0'4 9:21P Jan 23
CORN  May 19 @C9K 387'2 387'2 387'6 386'6 387'6 0'4 9:21P Jan 23
CORN  Jul 19 @C9N 395'2 395'0 395'6 394'6 395'4 0'2 9:21P Jan 23
SOYBEANS  Mar 19 @S9H 915'0 915'0 918'0 914'4 918'0 3'0 9:22P Jan 23
SOYBEANS  May 19 @S9K 928'6 928'6 931'4 928'0 931'4 2'6 9:22P Jan 23
SOYBEANS  Jul 19 @S9N 941'6 941'4 944'4 941'2 944'4 2'6 9:22P Jan 23
WHEAT  Mar 19 @W9H 526'0 527'0 528'4 526'2 528'2 2'2 9:22P Jan 23
WHEAT  May 19 @W9K 531'6 532'6 534'2 532'2 533'6 2'0 9:22P Jan 23
LIVE CATTLE  Feb 19 @LE9G 125.125 125.125 125.625 124.700 125.600 0.425 1:04P Jan 23
LIVE CATTLE  Apr 19 @LE9J 126.075 126.200 126.575 125.475 126.575 0.425 1:04P Jan 23
LEAN HOGS  Feb 19 @HE9G 61.475 61.150 61.450 60.300 60.775 -0.700 1:04P Jan 23
LEAN HOGS  Apr 19 @HE9J 66.100 65.500 65.775 63.775 64.925 -1.250 1:04P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  379'2
Change:  0'4
Bid:  379'0
Ask:  379'2
Today's High:  379'4
Today's Low:  378'2
Volume:  127,605
Open:  378'6
Settle:  378'6
Prev:  378'6
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
9:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN