Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 18 @C8K 381'2 381'0 382'2 380'4 382'2 1'0 9:44P Apr 24
CORN  Jul 18 @C8N 390'0 390'0 391'2 389'4 391'0 1'0 9:47P Apr 24
CORN  Sep 18 @C8U 397'2 397'0 398'4 396'6 398'4 1'2 9:44P Apr 24
SOYBEANS  May 18 @S8K 1022'2 1022'2 1028'0 1020'4 1026'4 4'2 9:52P Apr 24
SOYBEANS  Jul 18 @S8N 1034'0 1033'4 1039'6 1032'0 1038'0 4'0 9:52P Apr 24
SOYBEANS  Aug 18 @S8Q 1036'0 1036'0 1041'4 1034'4 1039'6 3'6 9:33P Apr 24
WHEAT  May 18 @W8K 472'4 473'0 475'2 472'4 475'0 2'4 9:50P Apr 24
WHEAT  Jul 18 @W8N 484'2 485'2 487'4 484'4 486'6 2'4 9:51P Apr 24
LIVE CATTLE  Apr 18 @LE8J 121.725 121.500 122.200 121.000 121.000 - 0.625 1:04P Apr 24
LIVE CATTLE  Jun 18 @LE8M 104.875 105.500 106.675 104.775 104.850 0.175 1:04P Apr 24
LEAN HOGS  May 18 @HE8K 68.000 67.700 68.200 66.825 67.575 -0.550 1:04P Apr 24
LEAN HOGS  Jun 18 @HE8M 76.375 76.250 76.425 74.750 74.925 -1.550 1:04P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  382'2
Change:  1'0
Bid:  382'0
Ask:  382'2
Today's High:  382'2
Today's Low:  380'4
Volume:  115,021
Open:  381'0
Settle:  381'2
Prev:  381'2
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
9:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN