Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'0 367'6 372'0 365'6 371'6 3'2 1:19P Sep 18
CORN  Mar 20 @C0H 380'0 379'4 383'2 378'0 383'2 2'4 1:19P Sep 18
CORN  May 20 @C0K 388'2 387'6 391'0 386'4 391'0 2'0 1:19P Sep 18
SOYBEANS  Nov 19 @S9X 893'6 895'2 897'0 886'6 889'0 -5'0 1:19P Sep 18
SOYBEANS  Jan 20 @S0F 907'2 909'0 910'4 900'4 903'0 -5'0 1:19P Sep 18
SOYBEANS  Mar 20 @S0H 919'4 920'6 923'0 913'2 915'6 -4'2 1:19P Sep 18
WHEAT  Dec 19 @W9Z 484'2 484'2 492'4 481'6 489'4 5'2 1:19P Sep 18
WHEAT  Mar 20 @W0H 490'6 490'4 498'6 488'6 495'6 5'0 1:19P Sep 18
LIVE CATTLE  Oct 19 @LE9V 99.350 99.350 100.500 99.000 100.425 1.025 1:04P Sep 18
LIVE CATTLE  Dec 19 @LE9Z 105.300 105.225 106.200 104.875 106.175 0.850 1:04P Sep 18
LEAN HOGS  Oct 19 @HE9V 62.100 62.100 63.625 62.000 62.775 0.825 1:04P Sep 18
LEAN HOGS  Dec 19 @HE9Z 67.675 67.250 68.500 66.750 67.475 0.125 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'6
Change:  3'2
Bid:  371'6
Ask:  372'0
Today's High:  372'0
Today's Low:  365'6
Volume:  118,261
Open:  367'6
Settle:  371'2s
Prev:  368'0
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN